AGRO BON SENS IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | +9.09% | 0 | ||||||||||||
20.1.1999 | 37.00 | +8.82% | 222 | 6 | ||||||||||
15.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
14.1.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
31.8.1998 | 47.00 | +7.79% | 188 | 4 | ||||||||||
14.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.1.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
11.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.1.1999 | 31.00 | +6.89% | 2 821 | 91 | ||||||||||
24.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
|