AGRO BON SENS IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
3.12.1998 | 29.00 | -3.33% | 899 | 31 | ||||||||||
2.12.1998 | 30.00 | -9.90% | 0 | 0 | ||||||||||
18.1.1999 | 31.00 | +6.89% | 2 821 | 91 | ||||||||||
23.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
|