AGRO BON SENS IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 80.00 | +5.96% | 800 | 10 | ||||||||||
26.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.11.1997 | +4.86% | 0 | ||||||||||||
8.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +3.56% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
9.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
|