VUZORT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2001					220.00	+6.02%	2 860	13
2.5.2001					220.00	0.00%	0	0
3.5.2001					220.00	0.00%	0	0
4.5.2001					220.00	0.00%	0	0
7.5.2001					220.00	0.00%	0	0
25.4.2001					219.60	+9.96%	666 266	3 034
26.4.2001					219.60	0.00%	0	0
27.4.2001					207.50	-5.51%	0	0
24.4.2001					199.70	+9.96%	0	0
23.4.2001					181.60	+9.99%	0	0
30.11.2000					170.00	0.00%	0	0
29.11.2000					170.00	0.00%	0	0
28.11.2000					170.00	0.00%	0	0
27.11.2000					170.00	+8.97%	0	0
20.4.2001					165.10	+9.99%	0	0
1.12.2000					161.50	-5.00%	0	0
4.12.2000					159.60	-1.17%	0	0
24.11.2000					156.00	+6.48%	468	3
21.11.2000					156.00	0.00%	0	0
20.11.2000					156.00	0.00%	0	0
‹‹ First 60     Next 20 ›