VUZORT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2001					220.00	+6.02%	2 860	13
2.5.2001					220.00	0.00%	0	0
3.5.2001					220.00	0.00%	0	0
4.5.2001					220.00	0.00%	0	0
7.5.2001					220.00	0.00%	0	0
25.4.2001					219.60	+9.96%	666 266	3 034
26.4.2001					219.60	0.00%	0	0
27.4.2001					207.50	-5.51%	0	0
24.4.2001					199.70	+9.96%	0	0
23.4.2001					181.60	+9.99%	0	0
30.11.2000					170.00	0.00%	0	0
29.11.2000					170.00	0.00%	0	0
28.11.2000					170.00	0.00%	0	0
27.11.2000					170.00	+8.97%	0	0
20.4.2001					165.10	+9.99%	0	0
1.12.2000					161.50	-5.00%	0	0
4.12.2000					159.60	-1.17%	0	0
24.11.2000					156.00	+6.48%	468	3
21.11.2000					156.00	0.00%	0	0
20.11.2000					156.00	0.00%	0	0
16.11.2000					156.00	0.00%	0	0
15.11.2000					156.00	0.00%	0	0
14.11.2000					156.00	0.00%	312	2
13.11.2000					156.00	0.00%	0	0
10.11.2000					156.00	0.00%	0	0
9.11.2000					156.00	+9.93%	0	0
19.4.2001					150.10	+4.96%	0	0
12.2.2001					149.90	+7.91%	750	5
13.2.2001					149.90	0.00%	750	5
14.2.2001					149.50	-0.26%	2 990	20
22.2.2001					149.00	+5.22%	2 250	15
23.2.2001					149.00	0.00%	2 235	15
26.2.2001					149.00	0.00%	0	0
27.2.2001					149.00	0.00%	0	0
28.2.2001					149.00	0.00%	0	0
1.3.2001					149.00	0.00%	0	0
2.3.2001					149.00	0.00%	0	0
5.3.2001					149.00	0.00%	0	0
6.3.2001					149.00	0.00%	1 788	12
7.3.2001					149.00	0.00%	0	0
8.3.2001					149.00	0.00%	1 043	7
9.3.2001					149.00	0.00%	0	0
12.3.2001					149.00	0.00%	298	2
13.3.2001					149.00	0.00%	0	0
14.3.2001					149.00	0.00%	0	0
15.3.2001					149.00	0.00%	0	0
16.3.2001					149.00	0.00%	0	0
19.3.2001					149.00	0.00%	0	0
20.3.2001					149.00	0.00%	4 470	30
21.3.2001					149.00	0.00%	0	0
22.3.2001					149.00	0.00%	0	0
20.2.2001					149.00	+5.82%	1 192	8
22.11.2000					148.20	-5.00%	0	0
23.11.2000					146.50	-1.14%	0	0
5.12.2000					143.70	-9.96%	0	0
18.4.2001					143.00	+10.00%	0	0
8.11.2000					141.90	0.00%	0	0
7.11.2000					141.90	0.00%	0	0
6.11.2000					141.90	0.00%	0	0
3.11.2000					141.90	0.00%	0	0
‹‹ First 20    Next 60 ›