VUZORT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					156.00	0.00%	0	0
15.11.2000					156.00	0.00%	0	0
14.11.2000					156.00	0.00%	312	2
13.11.2000					156.00	0.00%	0	0
10.11.2000					156.00	0.00%	0	0
9.11.2000					156.00	+9.93%	0	0
19.4.2001					150.10	+4.96%	0	0
13.2.2001					149.90	0.00%	750	5
12.2.2001					149.90	+7.91%	750	5
14.2.2001					149.50	-0.26%	2 990	20
8.3.2001					149.00	0.00%	1 043	7
9.3.2001					149.00	0.00%	0	0
12.3.2001					149.00	0.00%	298	2
13.3.2001					149.00	0.00%	0	0
14.3.2001					149.00	0.00%	0	0
15.3.2001					149.00	0.00%	0	0
16.3.2001					149.00	0.00%	0	0
19.3.2001					149.00	0.00%	0	0
20.3.2001					149.00	0.00%	4 470	30
21.3.2001					149.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›