VUZORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2001					140.80	+15.98%	0	0
11.4.2001					130.00	+11.11%	650	5
24.9.1999					60.00	+11.11%	0	0
18.4.2001					143.00	+10.00%	0	0
6.2.2001					104.50	+10.00%	0	0
31.1.2001					71.50	+10.00%	0	0
30.10.2000					141.90	+10.00%	0	0
8.8.2000					66.00	+10.00%	0	0
20.4.2001					165.10	+9.99%	0	0
23.4.2001					181.60	+9.99%	0	0
11.10.2000					120.00	+9.99%	0	0
27.9.2000					99.10	+9.98%	0	0
23.8.2000					79.30	+9.98%	0	0
9.2.2001					138.90	+9.97%	0	0
5.10.2000					109.10	+9.97%	0	0
24.4.2001					199.70	+9.96%	0	0
25.4.2001					219.60	+9.96%	666 266	3 034
7.2.2001					114.90	+9.95%	0	0
5.2.2001					95.00	+9.95%	0	0
7.9.2000					87.30	+9.94%	0	0
‹‹ First 60     Next 20 ›