VUZORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2001					140.80	+15.98%	0	0
11.4.2001					130.00	+11.11%	650	5
24.9.1999					60.00	+11.11%	0	0
18.4.2001					143.00	+10.00%	0	0
6.2.2001					104.50	+10.00%	0	0
31.1.2001					71.50	+10.00%	0	0
30.10.2000					141.90	+10.00%	0	0
8.8.2000					66.00	+10.00%	0	0
20.4.2001					165.10	+9.99%	0	0
23.4.2001					181.60	+9.99%	0	0
11.10.2000					120.00	+9.99%	0	0
27.9.2000					99.10	+9.98%	0	0
23.8.2000					79.30	+9.98%	0	0
9.2.2001					138.90	+9.97%	0	0
5.10.2000					109.10	+9.97%	0	0
24.4.2001					199.70	+9.96%	0	0
25.4.2001					219.60	+9.96%	666 266	3 034
7.2.2001					114.90	+9.95%	0	0
5.2.2001					95.00	+9.95%	0	0
7.9.2000					87.30	+9.94%	0	0
1.2.2001					78.60	+9.93%	0	0
9.11.2000					156.00	+9.93%	0	0
8.2.2001					126.30	+9.92%	0	0
2.2.2001					86.40	+9.92%	0	0
28.5.1998					0.00	+9.92%	0	0
29.5.1998					0.00	+9.72%	0	0
3.6.1998					0.00	+9.57%	0	0
2.6.1998					0.00	+9.30%	0	0
14.8.2000					72.10	+9.24%	0	0
27.11.2000					170.00	+8.97%	0	0
1.6.1998					0.00	+8.86%	0	0
12.2.2001					149.90	+7.91%	750	5
24.11.2000					156.00	+6.48%	468	3
30.4.2001					220.00	+6.02%	2 860	13
20.2.2001					149.00	+5.82%	1 192	8
22.2.2001					149.00	+5.22%	2 250	15
19.4.2001					150.10	+4.96%	0	0
12.10.2000					125.90	+4.91%	0	0
16.2.1998					0.00	+4.88%	0	0
4.5.1998					0.00	+4.68%	0	0
4.6.1998					0.00	+3.23%	0	0
15.9.2000					90.10	+3.08%	0	0
13.10.2000					129.00	+2.46%	0	0
27.5.1998					0.00	+2.34%	0	0
24.11.1997						+1.28%	0
5.12.1997						+0.63%	0
4.9.2000					79.40	+0.12%	0	0
24.8.2000					79.40	+0.12%	0	0
8.9.2000					87.40	+0.11%	0	0
3.10.2000					99.20	+0.10%	0	0
27.3.2001					130.00	0.00%	0	0
28.3.2001					130.00	0.00%	0	0
29.3.2001					130.00	0.00%	0	0
30.3.2001					130.00	0.00%	0	0
2.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	0.00%	0	0
4.4.2001					130.00	0.00%	0	0
5.4.2001					130.00	0.00%	3 120	24
6.4.2001					130.00	0.00%	0	0
9.4.2001					130.00	0.00%	650	5
‹‹ First 20    Next 60 ›