RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 69 667.00 | +0.23% | 0 | 0 | ||||||||||
| 22.10.2001 | 69 507.00 | +0.69% | 0 | 0 | ||||||||||
| 19.10.2001 | 69 034.00 | +0.33% | 0 | 0 | ||||||||||
| 18.10.2001 | 68 806.00 | +1.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 68 127.00 | +0.07% | 0 | 0 | ||||||||||
| 16.10.2001 | 68 078.00 | -0.63% | 0 | 0 | ||||||||||
| 15.10.2001 | 68 510.00 | -0.93% | 0 | 0 | ||||||||||
| 12.10.2001 | 69 154.00 | +1.86% | 0 | 0 | ||||||||||
| 11.10.2001 | 67 888.00 | +1.14% | 0 | 0 | ||||||||||
| 10.10.2001 | 67 120.00 | +0.35% | 0 | 0 | ||||||||||
| 9.10.2001 | 66 889.00 | +0.35% | 0 | 0 | ||||||||||
| 8.10.2001 | 66 653.00 | +0.13% | 0 | 0 | ||||||||||
| 5.10.2001 | 66 565.00 | +1.14% | 0 | 0 | ||||||||||
| 4.10.2001 | 65 816.00 | -1.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 66 479.00 | +1.57% | 0 | 0 | ||||||||||
| 2.10.2001 | 65 451.00 | +0.15% | 0 | 0 | ||||||||||
| 1.10.2001 | 65 350.00 | -0.89% | 0 | 0 | ||||||||||
| 27.9.2001 | 82 000.00 | 0.00% | 24 600 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 65 369.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 64 832.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
