AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.5.1995 | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|