AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					100.00	+0.50%	0	0
19.11.1999					99.60	0.00%	0	0
18.11.1999					99.60	+3.75%	0	0
19.1.1999					99.50	+1.53%	16 150	172
18.1.1999					98.00	+8.88%	12 740	130
17.11.1999					96.00	+9.09%	0	0
22.1.1999					95.00	0.00%	0	0
21.1.1999					95.00	-5.00%	0	0
27.1.1999					94.00	0.00%	0	0
26.1.1999					94.00	0.00%	0	0
25.1.1999					94.00	-1.05%	0	0
1.2.1999					90.00	0.00%	0	0
29.1.1999					90.00	0.00%	0	0
28.1.1999					90.00	-4.25%	0	0
15.1.1999					90.00	+7.14%	9 630	107
22.11.1999					89.70	-9.93%	0	0
16.11.1999					88.00	0.00%	0	0
15.11.1999					88.00	0.00%	0	0
12.11.1999					88.00	+4.76%	0	0
23.11.1999					85.20	-5.01%	0	0
11.11.1999					84.00	+3.70%	0	0
14.1.1999					84.00	+6.32%	10 080	120
10.11.1999					81.00	+9.16%	0	0
12.2.1999					81.00	0.00%	0	0
11.2.1999					81.00	0.00%	0	0
10.2.1999					81.00	0.00%	0	0
9.2.1999					81.00	0.00%	0	0
8.2.1999					81.00	0.00%	0	0
5.2.1999					81.00	0.00%	0	0
4.2.1999					81.00	0.00%	0	0
3.2.1999					81.00	0.00%	0	0
2.2.1999					81.00	-10.00%	0	0
1.12.1999					80.00	0.00%	0	0
30.11.1999					80.00	0.00%	0	0
29.11.1999					80.00	0.00%	0	0
26.11.1999					80.00	0.00%	0	0
25.11.1999					80.00	0.00%	0	0
24.11.1999					80.00	-6.10%	0	0
13.1.1999					79.00	+9.72%	0	0
8.12.2000					78.00	0.00%	0	0
7.12.2000					78.00	+9.85%	0	0
9.11.1999					74.20	0.00%	0	0
8.11.1999					74.20	0.00%	0	0
5.11.1999					74.20	0.00%	0	0
4.11.1999					74.20	0.00%	0	0
3.11.1999					74.20	0.00%	0	0
2.11.1999					74.20	0.00%	0	0
1.11.1999					74.20	0.00%	0	0
29.10.1999					74.20	0.00%	0	0
27.10.1999					74.20	+5.39%	0	0
15.2.1999					73.00	-9.87%	0	0
3.12.1999					72.00	0.00%	0	0
2.12.1999					72.00	-10.00%	0	0
12.1.1999					72.00	+9.09%	0	0
6.12.2000					71.00	0.00%	0	0
5.12.2000					71.00	+9.23%	0	0
26.10.1999					70.40	+3.22%	0	0
11.12.2000					70.20	-10.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›