AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	15.00	-2.97%	30	2		0.00%	0
22.4.1997	11.32	-4.95%	226	20		0.00%	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
19.2.1997	12.18	-4.99%	256	21		0.00%	0
13.1.1997	17.12	-4.99%	342	20		0.00%	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
9.1.1997	18.96	-4.96%	379	20		0.00%	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
29.4.1997	10.23	-4.92%	430	42		0.00%	0
8.1.1996	44.00	+4.86%	440	10
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
20.3.1995	23.00	0.00%	483	21
22.3.1995	24.15	+500.00%	507	21
13.5.1996	64.20	+3.53%	514	8	60.00	0.00%	1 260	21
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
12.2.1997	13.49	-4.93%	567	42		0.00%	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
10.6.1996	62.32	-5.00%	623	10		+5.00%	0	0
9.4.1997	16.15	-5.00%	646	40		0.00%	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
20.1.1997	16.53	+4.95%	760	46		0.00%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
13.8.1996	38.00	+1.38%	798	21	27.10	-7.00%	569	21
27.6.1995	20.00	0.00%	800	40		0.00%	0	0
28.6.1996	50.35	-5.00%	806	16		0.00%	0	0
8.2.1996	41.00	+1.23%	820	20	50.00	0.00%	1 950	39
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
19.2.1996	41.00	0.00%	861	21	37.00	-10.00%	1 554	42
5.3.1997	17.00	+4.42%	867	51	19.00	-13.63%	5 624	296
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
10.5.1996	62.01	-4.99%	992	16	60.00	0.00%	8 520	142
15.1.1996	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
28.3.1996	51.00	+4.08%	1 071	21	49.00	-2.00%	2 940	60
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
2.10.1995	28.28	+4.97%	1 188	42		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
15.5.1996	62.10	-3.27%	1 304	21	62.50	+1.00%	7 875	126
16.4.1996	63.52	+4.99%	1 334	21		0.00%	0	0
18.4.1996	64.00	0.00%	1 344	21	61.00	0.00%	1 830	30
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
7.5.1996	68.70	-4.13%	1 443	21	60.00	0.00%	1 260	21
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
21.3.1996	48.00	+3.89%	1 488	31		0.00%	0	0
17.4.1996	64.00	+0.75%	1 536	24	61.00	0.00%	5 124	84
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
24.2.1997	13.41	+4.92%	1 690	126		-5.26%	0
15.7.1996	35.00	-0.53%	1 820	52		0.00%	0	0
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
11.1.1996	44.10	+0.22%	1 852	42		+7.00%	0	0
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
‹‹ First 20    Next 60 ›