AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| 30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
| 15.2.1996 | 41.00 | 0.00% | 12 505 | 305 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
| 22.2.1996 | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| 28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| 5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
| 14.3.1996 | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
| 26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
| 6.3.1997 | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
| 16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| 6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
| 16.3.1995 | 23.00 | +2 214.00% | 3 726 | 162 | ||||||||||
| 5.6.1996 | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
| 29.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 0.00 | -4.42% | 0 | 0 | ||||||
| 25.1.1996 | 47.50 | -2.08% | 7 125 | 150 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| 26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| 26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
| 20.9.1995 | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
| 1.4.1996 | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
| 30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
| 15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| 23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| 6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| 24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | +4.65% | 4 500 | 100 | 37.00 | +7.32% | 5 219 | 143 | ||||||
| 26.9.1996 | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||||
| 9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
| 1.2.1996 | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| 5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| 18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||||
| 12.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 48.00 | -3.00% | 10 080 | 210 | ||||||
| 19.4.1996 | 64.00 | 0.00% | 5 312 | 83 | 61.10 | -2.00% | 3 224 | 54 | ||||||
| 10.4.1996 | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
| 16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
| 20.6.1996 | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
| 24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| 10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
| 30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 50.00 | +5.26% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| ||||||||||||||
