AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					84.00	+3.70%	0	0
14.1.1999					84.00	+6.32%	10 080	120
10.11.1999					81.00	+9.16%	0	0
12.2.1999					81.00	0.00%	0	0
11.2.1999					81.00	0.00%	0	0
10.2.1999					81.00	0.00%	0	0
9.2.1999					81.00	0.00%	0	0
8.2.1999					81.00	0.00%	0	0
5.2.1999					81.00	0.00%	0	0
4.2.1999					81.00	0.00%	0	0
3.2.1999					81.00	0.00%	0	0
2.2.1999					81.00	-10.00%	0	0
1.12.1999					80.00	0.00%	0	0
30.11.1999					80.00	0.00%	0	0
29.11.1999					80.00	0.00%	0	0
26.11.1999					80.00	0.00%	0	0
25.11.1999					80.00	0.00%	0	0
24.11.1999					80.00	-6.10%	0	0
13.1.1999					79.00	+9.72%	0	0
8.12.2000					78.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›