AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
7.4.1999					10.00	+11.11%	0	0
5.1.1998					0.00	+11.11%	0	0
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
21.6.2001					44.00	+10.00%	0	0
18.4.2000					38.50	+10.00%	0	0
25.10.1999					68.20	+10.00%	0	0
12.10.1999					55.00	+10.00%	0	0
19.8.1999					33.00	+10.00%	0	0
11.8.1999					33.00	+10.00%	0	0
14.6.1999					22.00	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
11.1.1999					66.00	+10.00%	0	0
4.1.1999					44.00	+10.00%	0	0
28.12.1998					33.00	+10.00%	0	0
10.12.1998					22.00	+10.00%	0	0
27.3.1998					0.00	+10.00%	0	0
16.9.1996	43.87	0.00%	0	0	45.00	+10.00%	2 475	55
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
13.3.1996	42.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›