AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2000 | 78.00 | +9.85% | 0 | 0 | ||||||||||
9.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 74.20 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 74.20 | +5.39% | 0 | 0 | ||||||||||
15.2.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
3.12.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
12.1.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
6.12.2000 | 71.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 71.00 | +9.23% | 0 | 0 | ||||||||||
26.10.1999 | 70.40 | +3.22% | 0 | 0 | ||||||||||
11.12.2000 | 70.20 | -10.00% | 0 | 0 | ||||||||||
28.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|