AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	15.00	-2.97%	30	2		0.00%	0
22.4.1997	11.32	-4.95%	226	20		0.00%	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
19.2.1997	12.18	-4.99%	256	21		0.00%	0
13.1.1997	17.12	-4.99%	342	20		0.00%	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
9.1.1997	18.96	-4.96%	379	20		0.00%	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
29.4.1997	10.23	-4.92%	430	42		0.00%	0
8.1.1996	44.00	+4.86%	440	10
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
20.3.1995	23.00	0.00%	483	21
22.3.1995	24.15	+500.00%	507	21
13.5.1996	64.20	+3.53%	514	8	60.00	0.00%	1 260	21
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
12.2.1997	13.49	-4.93%	567	42		0.00%	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
‹‹ First 60     Next 20 ›