AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| 2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
| 30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
| 15.2.1996 | 41.00 | 0.00% | 12 505 | 305 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
| 28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| 22.2.1996 | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
| 26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 25.3.1996 | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 47.50 | -2.08% | 7 125 | 150 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| 12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| 29.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 0.00 | -4.42% | 0 | 0 | ||||||
| 23.4.1996 | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
