AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| 13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
| 8.1.1996 | 44.00 | +4.86% | 440 | 10 | ||||||||||
| 24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| 28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| 22.4.1997 | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
| 9.1.1997 | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
| 13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| 10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
| 8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| 11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
| 19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
| 13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
| 15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| 7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| ||||||||||||||
