AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 25.10 | -9.71% | 25 | 1 | ||||||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
10.3.1997 | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
17.11.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
16.12.1998 | 30.00 | +7.14% | 240 | 8 | ||||||||||
18.12.1995 | 49.50 | -8.00% | 396 | 8 | ||||||||||
26.9.1997 | 6.50 | 0.00% | 65 | 10 | ||||||||||
25.6.1996 | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
3.5.1996 | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
30.7.1998 | 9.50 | -5.00% | 190 | 20 | ||||||||||
20.11.1996 | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
11.9.1998 | 9.50 | -5.00% | 200 | 21 | ||||||||||
16.9.1997 | 7.00 | 0.00% | 147 | 21 | ||||||||||
3.9.1997 | 7.00 | 0.00% | 147 | 21 | ||||||||||
27.8.1997 | 6.50 | -7.14% | 137 | 21 | ||||||||||
31.7.1997 | 7.00 | 0.00% | 147 | 21 | ||||||||||
|