AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	18.83	-3 000.00%	0	0
8.3.1995	54.88	-3 000.00%	0	0
7.3.1995	78.40	-3 000.00%	0	0
2.3.1995	112.00	-3 000.00%	0	0
9.3.1995	38.42	-2 999.00%	0	0
10.3.1995	26.90	-2 998.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
7.4.1995	26.48	-498.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
6.4.1995	27.87	-497.00%	0	0		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
5.2.1996	40.50	-10.00%	9 720	240	50.00	0.00%	5 450	109
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
‹‹ First 60     Next 20 ›