AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
| 2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| 26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
| 9.4.1997 | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| 17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| 28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| 6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| 11.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
| 13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| 20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
