AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+60.00%	0
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
28.2.1997	16.28	+4.96%	0	0		+53.84%	0
8.3.1996	42.00	0.00%	0	0		+36.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
1.3.1996	41.00	0.00%	0	0		+33.00%	0	0
22.2.1996	41.00	0.00%	10 455	255		+31.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
22.7.1997						+20.00%	0
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
17.11.1997						+16.66%	0
23.7.1997					7.00	+16.66%	280	40
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
10.4.1996	53.00	+3.92%	4 399	83		+15.00%	0	0
31.3.1999					8.00	+14.28%	0	0
1.12.1997						+14.28%	0
5.3.1996	41.00	0.00%	0	0		+14.00%	0	0
2.4.1999					9.00	+12.50%	0	0
2.12.1997						+12.50%	0
‹‹ First 60     Next 20 ›