AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+60.00%	0
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
28.2.1997	16.28	+4.96%	0	0		+53.84%	0
8.3.1996	42.00	0.00%	0	0		+36.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
1.3.1996	41.00	0.00%	0	0		+33.00%	0	0
22.2.1996	41.00	0.00%	10 455	255		+31.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
22.7.1997						+20.00%	0
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
17.11.1997						+16.66%	0
23.7.1997					7.00	+16.66%	280	40
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
10.4.1996	53.00	+3.92%	4 399	83		+15.00%	0	0
31.3.1999					8.00	+14.28%	0	0
1.12.1997						+14.28%	0
5.3.1996	41.00	0.00%	0	0		+14.00%	0	0
2.4.1999					9.00	+12.50%	0	0
2.12.1997						+12.50%	0
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
7.4.1999					10.00	+11.11%	0	0
5.1.1998					0.00	+11.11%	0	0
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
21.6.2001					44.00	+10.00%	0	0
18.4.2000					38.50	+10.00%	0	0
25.10.1999					68.20	+10.00%	0	0
12.10.1999					55.00	+10.00%	0	0
19.8.1999					33.00	+10.00%	0	0
11.8.1999					33.00	+10.00%	0	0
14.6.1999					22.00	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
11.1.1999					66.00	+10.00%	0	0
4.1.1999					44.00	+10.00%	0	0
28.12.1998					33.00	+10.00%	0	0
10.12.1998					22.00	+10.00%	0	0
27.3.1998					0.00	+10.00%	0	0
16.9.1996	43.87	0.00%	0	0	45.00	+10.00%	2 475	55
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
13.3.1996	42.00	0.00%	0	0		+10.00%	0	0
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
27.2.1996	41.00	0.00%	0	0		+10.00%	0	0
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
19.5.2000					63.00	+9.94%	0	0
7.9.1999					40.90	+9.94%	0	0
20.4.2000					42.30	+9.87%	0	0
7.12.2000					78.00	+9.85%	0	0
15.9.1999					49.30	+9.79%	0	0
13.9.1999					44.90	+9.77%	0	0
13.1.1999					79.00	+9.72%	0	0
22.5.2000					69.00	+9.52%	0	0
11.2.1997	14.19	-4.95%	0	0		+9.52%	0
17.8.1999					30.00	+9.48%	0	0
31.1.2000					35.00	+9.37%	0	0
20.10.1999					62.00	+9.34%	0	0
5.12.2000					71.00	+9.23%	0	0
10.11.1999					81.00	+9.16%	0	0
22.6.2001					48.00	+9.09%	0	0
17.11.1999					96.00	+9.09%	0	0
‹‹ First 20    Next 60 ›