AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					48.00	+9.09%	0	0
1.7.1997						+9.09%	0
8.1.1998					0.00	+9.09%	0	0
12.1.1999					72.00	+9.09%	0	0
8.1.1999					60.00	+9.09%	0	0
5.1.1999					48.00	+9.09%	0	0
15.4.1999					12.00	+9.09%	0	0
27.11.1998					0.00	+9.09%	0	0
11.12.1998					24.00	+9.09%	0	0
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
30.11.1995	35.04	+9.98%	4 030	115	62.00	+9.00%	6 882	111
18.1.1999					98.00	+8.88%	12 740	130
30.12.1998					37.00	+8.82%	0	0
21.11.1996	45.00	+0.26%	3 195	71	25.00	+8.69%	725	29
11.6.1997						+8.33%	0
14.12.1998					26.00	+8.33%	0	0
6.1.1999					52.00	+8.33%	0	0
20.4.1999					13.00	+8.33%	0	0
30.11.1998					0.00	+8.33%	0	0
2.7.1999					26.00	+8.33%	0	0
27.6.2001					52.00	+8.33%	0	0
31.12.1998					40.00	+8.10%	0	0
2.1.2001					67.00	+8.06%	0	0
17.2.2000					27.00	+8.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
4.9.1996	43.98	0.00%	0	0		+8.00%	0	0
5.8.1999					28.00	+7.69%	0	0
15.12.1998					28.00	+7.69%	0	0
22.4.1999					14.00	+7.69%	0	0
1.12.1998					14.00	+7.69%	0	0
12.6.1997						+7.69%	0
28.8.1997						+7.69%	0
15.10.1997						+7.69%	0
31.10.1996	45.00	0.00%	0	0	0.00	+7.36%	0	0
9.10.1996	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
25.4.2000					47.60	+7.20%	0	0
21.2.2000					30.00	+7.14%	0	0
9.8.1999					30.00	+7.14%	0	0
2.12.1998					15.00	+7.14%	0	0
28.4.1999					15.00	+7.14%	0	0
16.12.1998					30.00	+7.14%	240	8
15.1.1999					90.00	+7.14%	9 630	107
31.5.1996	63.00	0.00%	0	0	60.00	+7.00%	12 600	210
11.1.1996	44.10	+0.22%	1 852	42		+7.00%	0	0
9.1.1996	44.00	0.00%	0	0		+7.00%	0	0
5.5.1999					16.00	+6.66%	0	0
3.12.1998					16.00	+6.66%	0	0
25.4.1997	11.32	0.00%	0	0		+6.66%	0
14.1.1999					84.00	+6.32%	10 080	120
13.5.1999					17.00	+6.25%	0	0
4.12.1998					17.00	+6.25%	0	0
4.4.1997	17.00	0.00%	0	0		+6.25%	0
14.3.1996	46.20	+10.00%	11 042	239	60.50	+6.00%	7 847	130
2.4.1996	51.00	0.00%	0	0	59.00	+6.00%	13 629	231
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
6.6.1996	65.60	0.00%	0	0	58.00	+6.00%	2 436	42
17.5.1996	62.10	0.00%	0	0	69.80	+6.00%	8 376	120
16.5.1996	62.10	0.00%	4 906	79	67.00	+6.00%	5 544	84
24.2.2000					33.90	+5.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›