AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
27.2.1996	41.00	0.00%	0	0		+10.00%	0	0
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
19.5.2000					63.00	+9.94%	0	0
7.9.1999					40.90	+9.94%	0	0
20.4.2000					42.30	+9.87%	0	0
7.12.2000					78.00	+9.85%	0	0
15.9.1999					49.30	+9.79%	0	0
13.9.1999					44.90	+9.77%	0	0
13.1.1999					79.00	+9.72%	0	0
22.5.2000					69.00	+9.52%	0	0
11.2.1997	14.19	-4.95%	0	0		+9.52%	0
17.8.1999					30.00	+9.48%	0	0
31.1.2000					35.00	+9.37%	0	0
20.10.1999					62.00	+9.34%	0	0
5.12.2000					71.00	+9.23%	0	0
10.11.1999					81.00	+9.16%	0	0
22.6.2001					48.00	+9.09%	0	0
17.11.1999					96.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›