ST.DLUHOP.15,20/99, STÁT.DL.15,2/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.15,20/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| 30.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| 28.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| 31.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| 30.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| 1.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| 31.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| 3.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| 10.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
| 26.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
| 16.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
