DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
14.12.1995 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 844 | 118 | ||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
10.5.2001 | 58.40 | 0.00% | 2 570 | 44 | ||||||||||
15.10.1996 | 37.93 | 0.00% | 0 | 0 | 59.10 | 0.00% | 2 128 | 36 | ||||||
30.7.2001 | 58.30 | 0.00% | 1 399 | 24 | ||||||||||
3.7.2001 | 58.30 | 0.00% | 1 399 | 24 | ||||||||||
3.12.2001 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
6.9.2001 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
9.6.1997 | 71.00 | 0.00% | 852 | 12 | ||||||||||
23.7.2001 | 58.20 | -0.17% | 698 | 12 | ||||||||||
2.3.2001 | 58.40 | -5.19% | 642 | 11 | ||||||||||
22.2.1996 | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
8.2.2001 | 64.80 | 0.00% | 324 | 5 | ||||||||||
29.3.2001 | 58.40 | 0.00% | 234 | 4 | ||||||||||
23.11.2001 | 58.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 58.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 58.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 58.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 58.00 | 0.00% | 0 | 0 | ||||||||||
|