ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABC - IF SLEZSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					131.30	0.00%	0	0
21.10.1999					131.30	0.00%	0	0
20.10.1999					131.30	0.00%	7 862 813	56 567
19.10.1999					131.30	+11.36%	1 313	10
18.10.1999					117.90	+1.90%	101 503	850
15.10.1999					115.70	+9.98%	0	0
14.10.1999					105.20	+0.95%	0	0
13.10.1999					104.20	+9.91%	0	0
12.10.1999					94.80	+9.97%	0	0
11.10.1999					86.20	+9.94%	0	0
8.10.1999					78.40	+9.95%	0	0
7.10.1999					71.30	+9.86%	0	0
6.10.1999					64.90	+10.00%	0	0
5.10.1999					59.00	+3.14%	0	0
4.10.1999					57.20	+10.00%	0	0
1.10.1999					52.00	0.00%	0	0
30.9.1999					52.00	0.00%	0	0
29.9.1999					52.00	0.00%	0	0
28.9.1999					52.00	0.00%	0	0
27.9.1999					52.00	0.00%	0	0
‹‹ First 60     Next 20 ›