AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					52.20	-10.00%	0	0
2.9.1999					40.50	-10.00%	0	0
5.1.2000					34.30	-9.97%	0	0
18.10.1999					47.00	-9.96%	0	0
10.1.2000					30.90	-9.91%	0	0
24.3.1999					28.00	-9.67%	12 572	449
22.1.1998					28.00	-9.67%	840	30
27.4.1998					0.00	-9.09%	0	0
29.10.1999					41.90	-8.91%	0	0
18.3.1999					31.00	-8.82%	0	0
16.6.1998					31.00	-8.82%	1 395	45
24.4.1998					0.00	-8.33%	0	0
12.3.1999					34.00	-8.10%	0	0
5.11.1998					34.00	-7.81%	1 335	39
23.4.1998					0.00	-7.69%	0	0
25.8.1998					0.00	-7.50%	0	0
21.8.1998					37.00	-7.50%	1 110	30
15.6.1998					34.00	-7.35%	2 040	60
31.3.1999					26.00	-7.14%	0	0
21.9.1999					38.00	-5.94%	0	0
23.9.1998					0.00	-5.93%	0	0
7.5.1999					29.20	-5.80%	0	0
25.10.1999					41.50	-5.68%	623	15
12.3.1998					24.00	-5.65%	368	15
26.10.1998					38.00	-5.00%	1 140	30
18.11.1999					39.00	-4.87%	1 170	30
8.10.1998					39.00	-4.87%	819	21
18.2.1998					26.00	-4.78%	1 200	45
14.9.1999					40.50	-4.70%	486	12
11.8.1999					30.80	-4.64%	1 848	60
25.1.2000					42.00	-4.54%	1 260	30
3.11.1999					40.00	-4.53%	1 800	45
2.11.1998					36.00	-4.37%	3 940	103
20.10.1999					44.00	-4.34%	0	0
24.9.1998					0.00	-4.32%	0	0
4.3.1999					35.50	-4.05%	2 730	75
18.9.1998					45.00	-4.03%	9 045	201
25.5.1999					28.10	-3.76%	422	15
8.7.1998					0.00	-3.73%	0	0
22.4.1998					26.00	-3.70%	182	7
9.4.1998					26.00	-3.70%	780	30
15.5.1998					27.00	-3.57%	810	30
14.4.1999					29.00	-3.33%	2 958	102
9.4.1999					29.00	-3.33%	435	15
27.4.1999					29.30	-3.30%	352	12
21.4.1999					29.30	-3.30%	440	15
21.5.1998					27.10	-3.21%	813	30
8.7.1999					31.00	-2.82%	731	24
4.11.1998					0.00	-2.80%	0	0
10.11.1998					36.00	-2.70%	432	12
19.2.1998					0.00	-2.47%	0	0
23.12.1999					38.10	-2.30%	38	1
8.12.1999					38.10	-2.30%	1 143	30
10.3.1998					26.00	-2.30%	381	15
13.10.1998					40.00	-2.29%	3 526	88
13.3.1998					0.00	-2.16%	0	0
19.10.1999					46.00	-2.12%	3 036	66
1.7.1998					0.00	-1.78%	0	0
12.2.1998					28.00	-1.78%	825	30
19.11.1998					35.50	-1.38%	533	15
‹‹ First 20    Next 60 ›