AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+14.28%	0	0
17.1.2000					44.00	+10.00%	0	0
25.8.1999					36.30	+10.00%	0	0
7.7.1999					31.90	+10.00%	0	0
7.10.1999					41.90	+9.97%	2 137	51
12.10.1999					55.30	+9.94%	1 493	27
13.1.2000					39.90	+9.91%	2 354	59
27.8.1999					39.90	+9.91%	0	0
27.10.1999					46.00	+9.78%	690	15
8.10.1999					46.00	+9.78%	0	0
30.8.1999					43.80	+9.77%	0	0
24.3.1998					0.00	+9.48%	0	0
11.10.1999					50.30	+9.34%	755	15
12.1.2000					36.30	+9.33%	545	15
11.6.1998					0.00	+9.09%	0	0
10.6.1998					33.00	+8.69%	1 980	60
24.8.1998					40.00	+8.10%	1 200	30
1.4.1999					28.00	+7.69%	0	0
11.1.2000					33.20	+7.44%	166	5
7.7.1998					0.00	+7.38%	0	0
9.6.1998					0.00	+6.90%	0	0
5.5.1998					0.00	+6.12%	0	0
20.8.1998					0.00	+5.90%	0	0
12.8.1999					32.50	+5.51%	0	0
3.7.1998					0.00	+5.33%	0	0
27.10.1998					0.00	+5.26%	0	0
16.9.1998					0.00	+5.15%	0	0
9.10.1998					0.00	+5.12%	0	0
15.9.1998					43.10	+5.12%	1 034	24
28.4.1998					0.00	+5.00%	0	0
14.9.1998					41.00	+4.96%	1 230	30
9.9.1999					42.50	+4.93%	0	0
14.10.1999					58.00	+4.88%	0	0
26.1.2000					44.00	+4.76%	1 980	45
8.6.1998					0.00	+4.41%	0	0
7.5.1998					28.00	+4.28%	420	15
5.3.1999					37.00	+4.22%	555	15
6.11.1998					0.00	+4.17%	0	0
10.4.1998					0.00	+3.84%	0	0
9.11.1998					37.00	+3.75%	1 110	30
18.5.1998					0.00	+3.70%	0	0
2.4.1999					29.00	+3.57%	1 203	42
17.9.1998					0.00	+3.46%	0	0
12.4.1999					30.00	+3.44%	0	0
7.4.1999					30.00	+3.44%	0	0
28.4.1999					30.30	+3.41%	0	0
19.4.1999					30.30	+3.41%	0	0
6.5.1999					31.00	+3.33%	124	4
6.5.1998					27.10	+3.26%	967	36
26.5.1999					29.00	+3.20%	1 740	60
9.7.1999					31.90	+2.90%	0	0
23.3.1998					0.00	+2.75%	0	0
31.8.1999					45.00	+2.73%	27 945	621
23.4.1999					30.30	+2.71%	0	0
9.11.1999					41.00	+2.50%	0	0
1.10.1998					41.00	+2.50%	615	15
10.12.1998					37.00	+2.49%	0	0
10.12.1999					39.00	+2.36%	1 271	33
11.3.1998					0.00	+2.36%	0	0
19.8.1998					0.00	+2.08%	0	0
‹‹ First 20    Next 60 ›