DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					124.80	+2.63%	0	0
30.10.2001					121.60	-5.00%	0	0
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	+7.38%	0	0
25.10.2001					119.20	-2.69%	0	0
24.10.2001					122.50	+4.70%	0	0
23.10.2001					117.00	-4.48%	1 521	13
22.10.2001					122.50	+4.70%	0	0
19.10.2001					117.00	0.00%	1 170	10
18.10.2001					117.00	0.00%	0	0
17.10.2001					117.00	0.00%	0	0
16.10.2001					117.00	-7.36%	12 418	106
15.10.2001					126.30	0.00%	0	0
12.10.2001					126.30	-6.44%	0	0
11.10.2001					135.00	+7.14%	0	0
10.10.2001					126.00	+9.56%	12 600	100
9.10.2001					115.00	0.00%	13 685	119
8.10.2001					115.00	0.00%	575	5
5.10.2001					115.00	0.00%	58 904	501
4.10.2001					115.00	-4.56%	575	5
3.10.2001					120.50	+4.87%	0	0
2.10.2001					114.90	0.00%	6 894	60
1.10.2001					114.90	-0.08%	10 574	92
27.9.2001					115.00	-5.96%	7 805	68
26.9.2001					122.30	-4.97%	0	0
25.9.2001					128.70	-10.00%	0	0
24.9.2001					143.00	+8.58%	0	0
21.9.2001					131.70	+14.52%	13 170	100
20.9.2001					115.00	0.00%	10 790	90
19.9.2001					115.00	0.00%	0	0
18.9.2001					115.00	0.00%	0	0
17.9.2001					115.00	0.00%	1 150	10
14.9.2001					115.00	0.00%	0	0
13.9.2001					115.00	0.00%	0	0
12.9.2001					115.00	0.00%	0	0
11.9.2001					115.00	0.00%	0	0
10.9.2001					115.00	0.00%	0	0
7.9.2001					115.00	0.00%	0	0
6.9.2001					115.00	0.00%	0	0
5.9.2001					115.00	0.00%	0	0
4.9.2001					115.00	0.00%	0	0
3.9.2001					115.00	0.00%	0	0
31.8.2001					115.00	0.00%	0	0
30.8.2001					115.00	0.00%	0	0
29.8.2001					115.00	0.00%	0	0
28.8.2001					115.00	0.00%	460	4
27.8.2001					115.00	0.00%	0	0
24.8.2001					115.00	0.00%	0	0
23.8.2001					115.00	0.00%	0	0
22.8.2001					115.00	0.00%	0	0
21.8.2001					115.00	0.00%	4 485	39
20.8.2001					115.00	+0.52%	690	6
17.8.2001					114.40	+10.00%	0	0
16.8.2001					104.00	+15.94%	2 808	27
15.8.2001					89.70	-4.97%	0	0
14.8.2001					94.40	-4.93%	0	0
13.8.2001					99.30	-4.97%	0	0
10.8.2001					104.50	-3.33%	0	0
9.8.2001					108.10	-9.91%	0	0
8.8.2001					120.00	0.00%	4 920	41
‹‹ First 20    Next 60 ›