DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					120.50	+4.87%	0	0
2.10.2001					114.90	0.00%	6 894	60
1.10.2001					114.90	-0.08%	10 574	92
27.9.2001					115.00	-5.96%	7 805	68
26.9.2001					122.30	-4.97%	0	0
25.9.2001					128.70	-10.00%	0	0
24.9.2001					143.00	+8.58%	0	0
21.9.2001					131.70	+14.52%	13 170	100
20.9.2001					115.00	0.00%	10 790	90
19.9.2001					115.00	0.00%	0	0
18.9.2001					115.00	0.00%	0	0
17.9.2001					115.00	0.00%	1 150	10
14.9.2001					115.00	0.00%	0	0
13.9.2001					115.00	0.00%	0	0
12.9.2001					115.00	0.00%	0	0
11.9.2001					115.00	0.00%	0	0
10.9.2001					115.00	0.00%	0	0
7.9.2001					115.00	0.00%	0	0
6.9.2001					115.00	0.00%	0	0
5.9.2001					115.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›