DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 243.00 | +995.00% | 2 132 811 | 8 777 | ||||||||||
| 26.5.1994 | 245.00 | -925.00% | 23 275 | 95 | ||||||||||
| 30.5.1994 | 221.00 | -979.00% | 22 100 | 100 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.5.1995 | 312.00 | +469.00% | 15 912 | 51 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 322.00 | -30.00% | 13 202 | 41 | ||||||||||
| 9.2.1995 | 230.00 | +454.00% | 12 650 | 55 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 323.00 | -977.00% | 9 690 | 30 | ||||||||||
| 6.9.1994 | 460.00 | +952.00% | 9 200 | 20 | ||||||||||
| 17.5.1995 | 259.00 | +485.00% | 8 806 | 34 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 73.00 | 0.00% | 8 614 | 118 | 50.00 | 0.00% | 700 | 14 | ||||||
| 27.4.1995 | 237.00 | +486.00% | 8 058 | 34 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 420.00 | +741.00% | 7 980 | 19 | ||||||||||
| 15.9.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| 8.8.1995 | 162.91 | -4.99% | 6 842 | 42 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 200.00 | +219.00% | 6 800 | 34 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 203.00 | -4.69% | 5 887 | 29 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||||
| 15.1.1996 | 73.00 | 0.00% | 4 526 | 62 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 90.00 | +1.19% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
