DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.7.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
| 19.3.1997 | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| 15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| 15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
| 20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| 14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
| 30.10.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 21.11.1994 | 245.00 | +40.00% | 980 | 4 | ||||||||||
| 18.10.1994 | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
| 13.9.1994 | 440.00 | +476.00% | 1 760 | 4 | ||||||||||
| 12.9.1994 | 420.00 | -869.00% | 1 680 | 4 | ||||||||||
| 23.6.1994 | 235.00 | +981.00% | 940 | 4 | ||||||||||
| 31.3.1994 | 201.00 | -986.00% | 804 | 4 | ||||||||||
| 22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
