DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 25.74 | 0.00% | 0 | 0 | -30.00% | 0 | ||||||||
5.3.1997 | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
19.7.2001 | 97.20 | -10.08% | 0 | 0 | ||||||||||
25.9.2001 | 128.70 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 88.20 | -10.00% | 0 | 0 | ||||||||||
9.10.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
23.11.1999 | 38.70 | -10.00% | 0 | 0 | ||||||||||
6.10.1997 | -10.00% | 0 | ||||||||||||
25.2.1997 | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.5.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|