DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					104.00	+15.94%	2 808	27
21.9.2001					131.70	+14.52%	13 170	100
22.1.1999					15.00	+14.50%	0	0
11.1.1999					15.00	+14.50%	0	0
2.8.1999					17.60	+14.28%	0	0
25.4.2000					61.30	+12.89%	0	0
17.8.2001					114.40	+10.00%	0	0
26.7.2001					105.60	+10.00%	0	0
4.7.2001					84.70	+10.00%	0	0
3.7.2001					77.00	+10.00%	0	0
25.5.2001					61.60	+10.00%	0	0
21.8.2000					82.50	+10.00%	0	0
3.2.2000					91.30	+10.00%	0	0
24.1.2000					42.90	+10.00%	0	0
28.4.1999					22.00	+10.00%	440	20
18.2.1999					33.00	+10.00%	0	0
1.2.1999					22.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
18.11.1996	26.00	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›