AG3 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG3 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1999	1 409.00	+13.72%	28 180	20
1.2.1999	1 239.00	+5.00%	13 629	11
10.12.1998	1 071.00	+5.00%	0	0
14.9.1998	1 008.00	+5.00%	0	0
29.1.1999	1 180.00	+4.98%	0	0
20.1.1999	1 124.00	+4.94%	0	0
24.11.1998	1 037.00	+2.67%	10 370	10
17.3.1999	1 438.00	+0.55%	0	0
25.5.1999	1 462.00	+0.48%	0	0
22.4.1999	1 461.00	+0.48%	14 610	10
21.4.1999	1 454.00	+0.48%	0	0
12.3.1999	1 429.00	+0.42%	0	0
9.7.1999	1 457.00	+0.41%	0	0
17.5.1999	1 461.00	+0.41%	14 610	10
15.6.1999	1 455.00	+0.34%	0	0
13.7.1999	1 462.00	+0.34%	0	0
1.4.1999	1 450.00	+0.34%	0	0
29.3.1999	1 446.00	+0.34%	0	0
25.3.1999	1 439.00	+0.34%	0	0
19.2.1999	1 414.00	+0.28%	263 004	186
‹‹ First 60     Next 20 ›