AG5 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG5 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998	858.00	0.00%	0	0
1.12.1998	858.00	0.00%	0	0
30.11.1998	858.00	0.00%	0	0
27.11.1998	858.00	0.00%	0	0
26.11.1998	858.00	0.00%	0	0
25.11.1998	858.00	0.00%	0	0
24.11.1998	858.00	0.00%	0	0
23.11.1998	858.00	0.00%	0	0
20.11.1998	858.00	0.00%	0	0
19.11.1998	858.00	+0.94%	34 320	40
22.10.1998	869.80	-4.96%	13 047	15
19.1.1999	900.90	0.00%	0	0
18.1.1999	900.90	0.00%	0	0
15.1.1999	900.90	0.00%	0	0
14.1.1999	900.90	0.00%	0	0
13.1.1999	900.90	0.00%	0	0
12.1.1999	900.90	0.00%	0	0
11.1.1999	900.90	0.00%	0	0
8.1.1999	900.90	+5.00%	0	0
21.10.1998	915.20	-4.99%	8 237	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›