DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 42.54 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 302 | 31 | ||||||
| 18.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.54 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| 13.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 44.77 | -4.98% | 448 | 10 | 0.00% | 0 | ||||||||
| 7.3.1997 | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.19 | -4.98% | 522 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 54.93 | -4.99% | 549 | 10 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 3.3.1997 | 57.82 | +4.99% | 0 | 0 | 43.00 | +5.49% | 430 | 10 | ||||||
| 28.2.1997 | 55.07 | +4.99% | 1 432 | 26 | 42.00 | +4.51% | 1 060 | 26 | ||||||
| 27.2.1997 | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
| 26.2.1997 | 55.21 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| 25.2.1997 | 52.59 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| 24.2.1997 | 50.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
