DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	36.48	-5.00%	0	0		0.00%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
26.3.1997	40.42	-4.98%	0	0		0.00%	0
11.3.1997	42.54	-4.98%	425	10		0.00%	0
12.3.1997	42.54	0.00%	0	0		0.00%	0
13.3.1997	42.54	0.00%	0	0		0.00%	0
14.3.1997	42.54	0.00%	0	0	39.00	-9.30%	1 326	34
17.3.1997	42.54	0.00%	0	0		0.00%	0
18.3.1997	42.54	0.00%	0	0		0.00%	0
19.3.1997	42.54	0.00%	0	0	42.00	+7.69%	1 302	31
20.3.1997	42.54	0.00%	0	0		0.00%	0
21.3.1997	42.54	0.00%	0	0		0.00%	0
24.3.1997	42.54	0.00%	0	0		0.00%	0
25.3.1997	42.54	0.00%	0	0		-9.52%	0
14.1.1997	44.26	-4.98%	0	0		0.00%	0
10.3.1997	44.77	-4.98%	448	10		0.00%	0
20.2.1997	45.44	-4.99%	0	0		0.00%	0
20.1.1997	46.36	-4.98%	6 954	150		0.00%	0
16.1.1997	46.47	0.00%	0	0		+4.18%	0
15.1.1997	46.47	+4.99%	465	10		0.00%	0
‹‹ First 60     Next 20 ›