DROGERIE OLOMOUC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
16.4.1997 | 29.00 | -9.37% | 232 | 8 | ||||||||||
17.6.1996 | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
8.4.1997 | 32.00 | -8.57% | 640 | 20 | ||||||||||
25.6.1996 | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||||
27.6.1996 | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
4.4.1997 | 35.00 | -7.89% | 70 | 2 | ||||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||||
27.2.1997 | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
14.3.1997 | 42.54 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 326 | 34 | ||||||
21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 39.00 | -1.05% | 425 | 11 | ||||||
2.12.1996 | 87.12 | +10.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
9.7.1996 | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
18.2.1997 | 50.34 | -4.98% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
6.2.1997 | 65.02 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
|