DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
| 21.2.1997 | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| 15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
| 11.3.1997 | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 44.77 | -4.98% | 448 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
| 7.3.1997 | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
| 13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
| 6.3.1997 | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.19 | -4.98% | 522 | 10 | 0.00% | 0 | ||||||||
| 16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
| 4.3.1997 | 54.93 | -4.99% | 549 | 10 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||||
| 19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
| 31.1.1997 | 58.99 | -4.99% | 590 | 10 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 3.2.1997 | 61.93 | +4.98% | 619 | 10 | 0.00% | 0 | ||||||||
| 22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
| 7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
