DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
| 15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 3.2.1994 | 200.00 | +349.00% | 800 | 4 | ||||||||||
| 13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
| 14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||||
| 21.2.1997 | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
| 26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
| 25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||||
| 25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| 16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
| 13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| 19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
| 15.1.1997 | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
| 18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
| 31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
| ||||||||||||||
