DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 99.00 | -4 500.00% | 2 970 | 30 | ||||||||||
2.12.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
21.7.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 103.14 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 83.31 | -999.00% | 0 | 0 | ||||||||||
|