DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
16.11.1993	130.56	+2 000.00%	2 611	20
21.9.1993	142.56	+2 000.00%	0	0
14.9.1993	118.80	+2 000.00%	0	0
28.9.1993	170.00	+1 924.00%	340	2
18.11.1993	155.00	+1 871.00%	3 100	20
18.8.1994	84.15	+1 000.00%	0	0
14.6.1994	82.72	+1 000.00%	1 985	24
22.3.1994	178.20	+1 000.00%	2 673	15
25.1.1994	159.72	+1 000.00%	0	0
20.1.1994	145.20	+1 000.00%	0	0
18.1.1994	132.00	+1 000.00%	1 320	10
22.8.1994	92.56	+999.00%	0	0
12.7.1994	146.49	+999.00%	0	0
11.7.1994	133.18	+999.00%	0	0
7.7.1994	121.08	+999.00%	0	0
30.6.1994	110.08	+999.00%	0	0
28.6.1994	100.08	+999.00%	0	0
23.6.1994	90.99	+999.00%	0	0
‹‹ First 60     Next 20 ›