IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2000 | 89.60 | +9.93% | 0 | 0 | ||||||||||
4.12.1998 | 233.00 | +9.90% | 2 330 | 10 | ||||||||||
6.9.1999 | 189.00 | +9.88% | 0 | 0 | ||||||||||
22.1.1999 | 264.00 | +9.86% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
15.1.1999 | 235.00 | +9.76% | 0 | 0 | ||||||||||
17.9.1998 | 315.00 | +9.75% | 9 135 | 29 | ||||||||||
17.9.1999 | 214.00 | +9.74% | 0 | 0 | ||||||||||
28.9.1998 | 283.00 | +9.68% | 15 565 | 55 | ||||||||||
15.9.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
10.9.1998 | 219.00 | +9.64% | 10 950 | 50 | ||||||||||
2.9.1999 | 172.00 | +9.55% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
22.9.1999 | 241.00 | +9.54% | 0 | 0 | ||||||||||
22.4.1998 | 181.00 | +9.53% | 3 620 | 20 | ||||||||||
28.3.2001 | 140.00 | +9.46% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
28.2.2001 | 138.00 | +9.35% | 0 | 0 | ||||||||||
16.2.1999 | 250.00 | +9.07% | 2 500 | 10 | ||||||||||
17.4.1998 | 0.00 | +8.67% | 0 | 0 | ||||||||||
|