IF TERCIER HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2000					87.10	0.00%	0	0
10.2.2000					87.10	0.00%	0	0
9.2.2000					87.10	0.00%	0	0
8.2.2000					87.10	0.00%	0	0
7.2.2000					87.10	0.00%	0	0
4.2.2000					87.10	0.00%	436	5
3.2.2000					87.10	-9.92%	0	0
29.2.2000					87.20	+0.11%	0	0
1.3.2000					88.00	+0.91%	0	0
2.3.2000					88.30	+0.34%	0	0
3.3.2000					88.50	+0.22%	1 505	17
6.3.2000					89.10	+0.67%	4 455	50
21.8.2000					89.60	+9.93%	0	0
1.9.2000					90.00	0.00%	0	0
31.8.2000					90.00	0.00%	0	0
30.8.2000					90.00	0.00%	0	0
29.8.2000					90.00	0.00%	0	0
28.8.2000					90.00	-0.11%	0	0
23.8.2000					90.00	0.00%	0	0
22.8.2000					90.00	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›