KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (132)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-13.14%	0	0
11.3.1998					750.00	-1.38%	28 479	38
12.3.1998					824.00	+6.65%	2 398	3
13.3.1998					879.00	+3.88%	3 322	4
16.3.1998					0.00	+42.06%	0	0
17.3.1998					0.00	+1.23%	0	0
18.3.1998					0.00	-0.02%	0	0
19.3.1998					1 200.20	+0.50%	223 202	186
20.3.1998					1 310.00	+3.60%	58 431	47
23.3.1998					1 322.50	+6.17%	52 800	40
24.3.1998					1 355.00	+7.77%	88 200	62
25.3.1998					1 560.00	+7.12%	94 487	62
26.3.1998					1 372.00	+3.70%	172 274	109
27.3.1998					1 423.00	-9.96%	48 382	34
30.3.1998					1 400.00	+3.41%	181 004	123
31.3.1998					1 405.00	-3.65%	41 117	29
1.4.1998					1 375.00	+1.78%	122 672	85
2.4.1998					1 325.00	-7.02%	95 268	71
‹‹ First 60     Next 20 ›