KOB VAR/05, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 99.40 | 0.00% | 699 942 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 99.40 | 0.00% | 699 936 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 99.40 | 0.00% | 505 124 990 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 99.40 | 0.00% | 416 867 713 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 99.40 | 0.00% | 264 271 020 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 99.40 | 0.00% | 221 449 688 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 99.40 | 0.00% | 216 733 363 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 99.40 | 0.00% | 201 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 99.40 | 0.00% | 200 687 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 99.40 | 0.00% | 193 041 583 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 99.40 | 0.00% | 191 213 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 99.40 | 0.00% | 183 453 197 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 99.40 | 0.00% | 183 253 011 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 99.40 | 0.00% | 180 646 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 99.40 | 0.00% | 141 637 786 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 99.40 | 0.00% | 140 793 090 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 99.40 | 0.00% | 140 459 146 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 99.40 | 0.00% | 132 524 976 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 99.40 | 0.00% | 101 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 99.40 | 0.00% | 100 726 563 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 99.40 | 0.00% | 100 397 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 99.40 | 0.00% | 96 478 042 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 99.40 | 0.00% | 90 366 035 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 99.40 | 0.00% | 90 287 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 99.40 | 0.00% | 87 519 007 | 8 687 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 99.40 | 0.00% | 81 580 584 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 99.40 | 0.00% | 80 320 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 99.40 | 0.00% | 70 975 386 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 99.40 | 0.00% | 70 546 467 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 99.40 | 0.00% | 66 367 125 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 99.40 | 0.00% | 60 812 908 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 99.40 | 0.00% | 60 355 065 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 99.40 | 0.00% | 60 171 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 99.40 | 0.00% | 60 162 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 99.40 | 0.00% | 60 113 396 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 99.40 | 0.00% | 60 113 396 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 99.40 | 0.00% | 51 087 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 99.40 | 0.00% | 50 624 740 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 99.40 | 0.00% | 50 536 906 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 99.40 | 0.00% | 50 434 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 99.40 | 0.00% | 50 430 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 99.40 | 0.00% | 50 320 715 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 99.40 | 0.00% | 50 280 450 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 99.40 | 0.00% | 50 255 450 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 99.40 | 0.00% | 40 939 375 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 99.40 | 0.00% | 40 674 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 99.40 | 0.00% | 40 587 925 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 99.40 | 0.00% | 40 520 208 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 99.40 | 0.00% | 40 394 861 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 99.40 | 0.00% | 40 343 920 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 99.40 | 0.00% | 40 297 458 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 99.40 | 0.00% | 40 185 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 99.40 | 0.00% | 40 162 708 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 99.40 | 0.00% | 40 151 528 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 99.40 | 0.00% | 40 148 208 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 99.40 | 0.00% | 40 034 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 99.40 | 0.00% | 35 495 931 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 99.40 | 0.00% | 35 483 316 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 99.40 | 0.00% | 30 589 168 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 99.40 | 0.00% | 30 566 632 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
